TravelersCompanies (NY: TRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.82	25.32	24.66	25.28	5,984,526	+0.60(+2.43%)
Apr 28, 2005	24.75	24.99	24.68	24.68	2,120,325	-0.21(-0.85%)
Apr 27, 2005	24.13	24.91	24.11	24.89	4,499,264	+0.61(+2.50%)
Apr 26, 2005	24.43	24.70	24.21	24.28	2,226,263	-0.25(-1.04%)
Apr 25, 2005	24.57	24.79	24.37	24.54	2,280,082	+0.21(+0.87%)
Apr 22, 2005	24.18	24.54	24.12	24.32	2,755,530	+0.01(+0.06%)
Apr 21, 2005	24.01	24.32	23.79	24.31	2,190,856	+0.51(+2.14%)
Apr 20, 2005	24.07	24.29	23.79	23.80	2,493,658	-0.28(-1.14%)
Apr 19, 2005	24.12	24.27	23.96	24.08	3,318,080	-0.06(-0.26%)
Apr 18, 2005	23.95	24.25	23.95	24.14	3,833,042	+0.06(+0.26%)
Apr 15, 2005	24.44	24.50	24.07	24.08	3,602,046	-0.44(-1.79%)
Apr 14, 2005	24.59	24.65	24.48	24.51	3,318,080	-0.08(-0.32%)
Apr 13, 2005	24.99	25.07	24.56	24.59	3,399,091	-0.44(-1.75%)
Apr 12, 2005	24.82	25.15	24.61	25.03	5,895,300	+0.21(+0.85%)
Apr 11, 2005	24.99	24.99	24.78	24.82	3,124,048	-0.09(-0.37%)
Apr 08, 2005	25.09	25.25	24.85	24.91	3,880,205	-0.22(-0.87%)
Apr 07, 2005	24.96	25.19	24.88	25.13	2,918,828	+0.11(+0.45%)
Apr 06, 2005	24.97	25.22	24.88	25.02	2,438,848	+0.11(+0.43%)
Apr 05, 2005	25.08	25.14	24.85	24.91	3,259,162	-0.18(-0.70%)
Apr 04, 2005	25.07	25.31	24.61	25.09	5,672,234	+0.12(+0.48%)