Interm Credit Bond Ishares ETF (NY: CIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	109.45	109.60	109.41	109.56	209,110	+0.19(+0.18%)
Apr 29, 2014	109.28	109.40	109.23	109.37	177,715	+0.09(+0.08%)
Apr 28, 2014	109.33	109.40	109.24	109.28	366,726	-0.15(-0.14%)
Apr 25, 2014	109.41	109.52	109.34	109.43	315,211	+0.08(+0.07%)
Apr 24, 2014	109.29	109.41	109.22	109.35	312,681	+0.05(+0.05%)
Apr 23, 2014	109.37	109.46	109.29	109.30	250,846	+0.05(+0.05%)
Apr 22, 2014	109.27	109.28	109.15	109.25	163,587	+0.00(+0.00%)
Apr 21, 2014	109.24	109.36	109.23	109.25	263,138	-0.06(-0.05%)
Apr 17, 2014	109.41	109.31	109.31	109.31	206,600	-0.13(-0.12%)
Apr 16, 2014	109.48	109.57	109.43	109.44	214,385	-0.18(-0.17%)
Apr 15, 2014	109.49	109.67	109.41	109.62	313,132	+0.09(+0.08%)
Apr 14, 2014	109.52	109.54	109.40	109.53	90,987	+0.03(+0.03%)
Apr 11, 2014	109.63	109.63	109.49	109.50	262,104	+0.01(+0.01%)
Apr 10, 2014	109.42	109.64	109.36	109.49	255,471	+0.18(+0.16%)
Apr 09, 2014	109.14	109.42	109.07	109.31	170,272	+0.12(+0.11%)
Apr 08, 2014	109.12	109.26	109.07	109.19	207,073	+0.10(+0.09%)
Apr 07, 2014	109.04	109.15	109.04	109.09	166,371	+0.12(+0.11%)
Apr 04, 2014	108.91	109.05	108.84	108.97	346,577	+0.27(+0.25%)
Apr 03, 2014	108.60	108.79	108.59	108.70	200,834	+0.07(+0.06%)
Apr 02, 2014	108.56	108.71	108.56	108.63	385,789	-0.15(-0.14%)