Interm Credit Bond Ishares ETF (NY: CIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	99.82	99.96	99.79	99.93	229,278	+0.18(+0.18%)
Apr 29, 2014	99.67	99.78	99.62	99.75	194,855	+0.08(+0.08%)
Apr 28, 2014	99.71	99.78	99.63	99.67	402,096	-0.14(-0.14%)
Apr 25, 2014	99.79	99.89	99.72	99.80	345,613	+0.07(+0.07%)
Apr 24, 2014	99.68	99.79	99.61	99.73	342,839	+0.05(+0.05%)
Apr 23, 2014	99.75	99.83	99.68	99.69	275,040	+0.05(+0.05%)
Apr 22, 2014	99.66	99.67	99.55	99.64	179,364	+0.00(+0.00%)
Apr 21, 2014	99.63	99.74	99.62	99.64	288,517	-0.05(-0.05%)
Apr 17, 2014	99.79	99.69	99.69	99.69	226,526	-0.12(-0.12%)
Apr 16, 2014	99.85	99.93	99.80	99.81	235,062	-0.17(-0.17%)
Apr 15, 2014	99.86	100.02	99.79	99.98	343,333	+0.08(+0.08%)
Apr 14, 2014	99.89	99.90	99.78	99.90	99,762	+0.03(+0.03%)
Apr 11, 2014	99.99	99.99	99.86	99.87	287,383	+0.01(+0.01%)
Apr 10, 2014	99.79	100.00	99.74	99.86	280,111	+0.16(+0.16%)
Apr 09, 2014	99.54	99.79	99.48	99.69	186,694	+0.11(+0.11%)
Apr 08, 2014	99.52	99.65	99.48	99.58	227,045	+0.09(+0.09%)
Apr 07, 2014	99.45	99.55	99.45	99.49	182,417	+0.11(+0.11%)
Apr 04, 2014	99.33	99.46	99.27	99.38	380,004	+0.25(+0.25%)
Apr 03, 2014	99.05	99.22	99.04	99.14	220,204	+0.06(+0.06%)
Apr 02, 2014	99.01	99.15	99.01	99.07	422,998	-0.14(-0.14%)