Interm Credit Bond Ishares ETF (NY: CIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	109.26	109.39	109.24	109.28	210,610	+0.06(+0.05%)
Apr 27, 2012	109.20	109.36	109.09	109.22	147,789	+0.05(+0.05%)
Apr 26, 2012	109.13	109.25	109.08	109.17	265,837	+0.15(+0.14%)
Apr 25, 2012	109.06	109.18	108.91	109.02	168,522	-0.08(-0.07%)
Apr 24, 2012	109.08	109.13	108.94	109.10	130,232	+0.05(+0.05%)
Apr 23, 2012	109.22	109.22	109.00	109.05	157,776	-0.06(-0.05%)
Apr 20, 2012	108.86	109.11	108.86	109.11	144,989	+0.13(+0.12%)
Apr 19, 2012	109.05	109.20	108.92	108.98	373,587	+0.06(+0.06%)
Apr 18, 2012	108.96	109.09	108.89	108.92	260,278	-0.12(-0.11%)
Apr 17, 2012	108.90	109.11	108.87	109.04	427,541	+0.12(+0.11%)
Apr 16, 2012	108.98	109.13	108.87	108.92	190,903	-0.03(-0.03%)
Apr 13, 2012	108.77	109.07	108.77	108.95	189,955	+0.09(+0.08%)
Apr 12, 2012	108.97	108.97	108.75	108.86	223,541	-0.05(-0.05%)
Apr 11, 2012	108.77	108.92	108.63	108.91	286,830	+0.22(+0.20%)
Apr 10, 2012	108.90	109.00	108.62	108.69	394,894	-0.11(-0.10%)
Apr 09, 2012	108.76	108.89	108.65	108.80	142,258	+0.51(+0.47%)
Apr 05, 2012	108.56	108.56	108.25	108.29	657,427	-0.16(-0.15%)
Apr 04, 2012	108.35	108.45	108.28	108.45	118,961	+0.36(+0.33%)
Apr 03, 2012	108.66	108.83	108.06	108.09	514,124	-0.53(-0.49%)