Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.890	1.960	1.730	1.900	35,429	-0.03(-1.55%)
Apr 29, 2020	1.771	1.980	1.771	1.930	74,276	+0.20(+11.56%)
Apr 28, 2020	1.710	1.790	1.700	1.730	58,148	+0.03(+1.76%)
Apr 27, 2020	1.690	1.710	1.650	1.700	19,482	+0.03(+1.80%)
Apr 24, 2020	1.710	1.710	1.660	1.670	14,800	-0.04(-2.34%)
Apr 23, 2020	1.670	1.739	1.660	1.710	8,097	+0.08(+4.91%)
Apr 22, 2020	1.650	1.750	1.610	1.630	52,887	-0.02(-1.21%)
Apr 21, 2020	1.640	1.650	1.610	1.650	9,626	+0.00(+0.00%)
Apr 20, 2020	1.700	1.700	1.630	1.650	10,184	-0.01(-0.60%)
Apr 17, 2020	1.700	1.790	1.590	1.660	44,400	+0.02(+1.22%)
Apr 16, 2020	1.870	1.880	1.630	1.640	21,576	-0.12(-6.82%)
Apr 15, 2020	1.790	1.838	1.670	1.760	52,631	+0.13(+7.98%)
Apr 14, 2020	1.870	1.960	1.560	1.630	42,197	-0.28(-14.66%)
Apr 13, 2020	1.950	2.010	1.870	1.910	30,309	-0.01(-0.52%)
Apr 09, 2020	1.960	2.090	1.895	1.920	36,000	-0.02(-1.03%)
Apr 08, 2020	2.010	2.010	1.920	1.940	37,989	-0.01(-0.51%)
Apr 07, 2020	2.110	2.150	1.900	1.950	26,774	-0.17(-8.02%)
Apr 06, 2020	2.000	2.250	1.970	2.120	87,172	+0.07(+3.41%)
Apr 03, 2020	1.820	2.090	1.810	2.050	37,800	+0.20(+10.81%)
Apr 02, 2020	1.860	1.905	1.850	1.850	34,392	+0.01(+0.54%)