Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.580	7.580	7.460	7.470	179,048	-0.10(-1.32%)
Apr 27, 2018	7.680	7.750	7.560	7.570	179,115	-0.15(-1.94%)
Apr 26, 2018	7.920	7.920	7.600	7.720	263,332	-0.18(-2.28%)
Apr 25, 2018	8.010	8.065	7.865	7.900	280,102	-0.14(-1.74%)
Apr 24, 2018	8.170	8.290	8.000	8.040	322,517	-0.11(-1.35%)
Apr 23, 2018	8.200	8.230	8.035	8.150	169,187	-0.01(-0.12%)
Apr 20, 2018	8.310	8.340	8.120	8.160	171,361	-0.22(-2.63%)
Apr 19, 2018	8.400	8.530	8.305	8.380	133,447	-0.02(-0.24%)
Apr 18, 2018	8.210	8.440	8.200	8.400	207,526	+0.18(+2.19%)
Apr 17, 2018	8.190	8.270	8.050	8.220	219,426	+0.04(+0.49%)
Apr 16, 2018	8.080	8.300	7.900	8.180	230,761	+0.16(+2.00%)
Apr 13, 2018	8.380	8.630	7.980	8.020	359,407	+0.02(+0.25%)
Apr 12, 2018	7.990	8.020	7.900	8.000	210,963	+0.06(+0.76%)
Apr 11, 2018	7.940	8.020	7.910	7.940	152,181	-0.04(-0.50%)
Apr 10, 2018	8.060	8.100	7.910	7.980	182,753	+0.06(+0.76%)
Apr 09, 2018	8.100	8.150	7.915	7.920	155,996	-0.14(-1.74%)
Apr 06, 2018	8.310	8.470	8.020	8.060	321,330	-0.33(-3.93%)
Apr 05, 2018	8.330	8.510	8.270	8.390	148,888	+0.13(+1.57%)
Apr 04, 2018	7.920	8.320	7.920	8.260	198,351	+0.22(+2.74%)
Apr 03, 2018	7.970	8.319	7.970	8.040	263,755	+0.13(+1.64%)