Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.08	25.25	24.65	24.76	24,806	-0.59(-2.34%)
Apr 29, 2020	25.16	25.40	25.16	25.36	38,658	+0.61(+2.47%)
Apr 28, 2020	25.01	25.04	24.74	24.74	7,936	+0.03(+0.11%)
Apr 27, 2020	24.69	24.76	24.57	24.72	3,622	+0.50(+2.08%)
Apr 24, 2020	23.96	24.23	23.85	24.21	2,129	+0.26(+1.08%)
Apr 23, 2020	24.09	24.36	23.89	23.96	15,281	-0.00(-0.01%)
Apr 22, 2020	23.86	24.00	23.82	23.96	14,037	+0.51(+2.18%)
Apr 21, 2020	23.68	23.78	23.35	23.45	19,994	-0.66(-2.74%)
Apr 20, 2020	24.30	24.42	24.11	24.11	16,684	-0.37(-1.53%)
Apr 17, 2020	24.41	24.54	24.20	24.48	5,111	+0.70(+2.92%)
Apr 16, 2020	23.83	23.83	23.65	23.79	3,672	+0.10(+0.44%)
Apr 15, 2020	23.81	23.94	23.61	23.68	18,251	-0.84(-3.41%)
Apr 14, 2020	24.42	24.56	24.39	24.52	7,315	+0.69(+2.88%)
Apr 13, 2020	23.65	23.92	23.65	23.83	20,958	-0.27(-1.13%)
Apr 09, 2020	24.11	24.41	24.07	24.11	16,931	+0.37(+1.54%)
Apr 08, 2020	23.36	23.88	23.33	23.74	10,774	+0.54(+2.35%)
Apr 07, 2020	23.87	23.87	23.19	23.19	11,633	+0.12(+0.53%)
Apr 06, 2020	22.77	23.16	22.76	23.07	6,090	+1.41(+6.50%)
Apr 03, 2020	22.03	22.13	21.55	21.66	31,946	-0.34(-1.54%)
Apr 02, 2020	22.04	22.10	21.83	22.00	4,193	+0.40(+1.87%)