USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.09	52.21	51.68	51.68	17,863	-0.86(-1.63%)
Apr 29, 2021	52.90	52.90	52.23	52.53	50,361	+0.06(+0.11%)
Apr 28, 2021	52.40	52.64	52.30	52.48	28,327	-0.03(-0.05%)
Apr 27, 2021	52.49	52.66	52.32	52.50	30,932	+0.10(+0.18%)
Apr 26, 2021	52.30	52.59	52.30	52.41	38,744	+0.21(+0.41%)
Apr 23, 2021	51.49	52.41	51.45	52.20	31,988	+0.85(+1.65%)
Apr 22, 2021	51.67	52.02	51.15	51.35	37,270	-0.25(-0.49%)
Apr 21, 2021	50.57	51.60	50.42	51.60	57,231	+0.94(+1.86%)
Apr 20, 2021	51.40	51.57	50.35	50.66	87,891	-0.90(-1.74%)
Apr 19, 2021	52.10	52.10	51.21	51.55	86,757	-0.64(-1.22%)
Apr 16, 2021	52.24	52.38	51.91	52.19	109,673	+0.16(+0.31%)
Apr 15, 2021	51.92	52.02	51.58	52.02	220,764	+0.43(+0.84%)
Apr 14, 2021	51.43	52.12	51.43	51.59	37,505	+0.20(+0.39%)
Apr 13, 2021	51.63	51.75	50.99	51.39	29,832	-0.24(-0.47%)
Apr 12, 2021	51.58	51.69	51.23	51.63	74,402	+0.07(+0.13%)
Apr 09, 2021	51.27	51.61	51.21	51.56	39,258	+0.24(+0.47%)
Apr 08, 2021	51.30	51.32	50.71	51.32	38,252	+0.35(+0.68%)
Apr 07, 2021	51.74	51.74	50.88	50.97	96,396	-0.69(-1.34%)
Apr 06, 2021	51.69	52.00	51.55	51.67	48,488	-0.05(-0.09%)
Apr 05, 2021	51.85	51.85	51.40	51.72	55,735	+0.33(+0.64%)