Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.15	11.16	11.01	11.02	72,118	-0.07(-0.61%)
Apr 29, 2024	11.06	11.29	11.02	11.09	77,925	+0.05(+0.44%)
Apr 26, 2024	11.00	11.06	10.98	11.04	43,965	+0.10(+0.89%)
Apr 25, 2024	10.89	10.96	10.89	10.95	24,374	-0.07(-0.62%)
Apr 24, 2024	11.02	11.05	10.98	11.01	75,490	+0.00(+0.00%)
Apr 23, 2024	10.98	11.02	10.97	11.01	25,528	+0.04(+0.35%)
Apr 22, 2024	10.85	11.08	10.82	10.97	85,522	+0.18(+1.71%)
Apr 19, 2024	10.75	10.88	10.75	10.79	29,306	+0.01(+0.09%)
Apr 18, 2024	10.83	10.88	10.74	10.78	85,244	-0.08(-0.72%)
Apr 17, 2024	10.77	10.87	10.77	10.86	81,998	+0.17(+1.54%)
Apr 16, 2024	10.70	10.74	10.68	10.69	52,152	-0.04(-0.36%)
Apr 15, 2024	10.88	10.93	10.72	10.73	46,618	-0.11(-0.99%)
Apr 12, 2024	10.97	11.00	10.83	10.84	80,455	-0.15(-1.33%)
Apr 11, 2024	11.19	11.19	10.97	10.98	55,459	-0.17(-1.48%)
Apr 10, 2024	11.11	11.17	11.08	11.15	45,098	-0.01(-0.13%)
Apr 09, 2024	11.16	11.24	11.16	11.16	27,069	+0.02(+0.19%)
Apr 08, 2024	11.17	11.21	11.12	11.14	73,749	+0.05(+0.43%)
Apr 05, 2024	11.07	11.12	11.07	11.09	33,377	-0.02(-0.17%)
Apr 04, 2024	11.21	11.22	11.08	11.11	34,862	-0.01(-0.09%)
Apr 03, 2024	11.18	11.18	10.99	11.12	71,069	+0.02(+0.17%)
Apr 02, 2024	11.20	11.20	11.08	11.10	54,203	-0.11(-0.95%)