Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.450	1.500	1.400	1.400	489,009	-0.05(-3.45%)
Apr 27, 2018	1.550	1.600	1.375	1.450	1,066,736	-0.10(-6.45%)
Apr 26, 2018	1.650	1.675	1.550	1.550	226,906	-0.10(-6.06%)
Apr 25, 2018	1.550	1.650	1.500	1.650	1,923,911	-0.05(-2.94%)
Apr 24, 2018	1.700	1.750	1.650	1.700	344,133	+0.00(+0.00%)
Apr 23, 2018	1.800	1.800	1.700	1.700	660,849	-0.10(-5.56%)
Apr 20, 2018	1.800	1.850	1.750	1.800	284,379	+0.00(+0.00%)
Apr 19, 2018	1.800	1.850	1.750	1.800	428,990	+0.00(+0.00%)
Apr 18, 2018	1.900	1.900	1.750	1.800	309,848	-0.10(-5.26%)
Apr 17, 2018	1.850	1.950	1.800	1.900	838,463	+0.10(+5.56%)
Apr 16, 2018	1.750	1.850	1.700	1.800	666,966	+0.05(+2.86%)
Apr 13, 2018	1.800	1.850	1.700	1.750	128,095	-0.05(-2.78%)
Apr 12, 2018	1.800	1.850	1.750	1.800	231,683	+0.00(+0.00%)
Apr 11, 2018	1.700	1.800	1.700	1.800	102,000	+0.05(+2.86%)
Apr 10, 2018	1.700	1.800	1.700	1.750	122,247	+0.05(+2.94%)
Apr 09, 2018	1.700	1.800	1.675	1.700	118,164	+0.00(+0.00%)
Apr 06, 2018	1.750	1.800	1.650	1.700	256,567	-0.05(-2.86%)
Apr 05, 2018	1.750	1.800	1.700	1.750	219,857	+0.05(+2.94%)
Apr 04, 2018	1.650	1.750	1.625	1.700	160,628	+0.05(+3.03%)
Apr 03, 2018	1.650	1.750	1.650	1.650	540,390	+0.00(+0.00%)