Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.370	7.400	7.050	7.110	278,275	-0.28(-3.79%)
Apr 28, 2016	7.310	7.450	7.000	7.390	354,018	-0.01(-0.14%)
Apr 27, 2016	7.590	7.990	7.175	7.400	456,683	-0.76(-9.31%)
Apr 26, 2016	7.970	8.180	7.880	8.160	159,303	+0.19(+2.38%)
Apr 25, 2016	8.070	8.160	7.940	7.970	170,713	-0.15(-1.85%)
Apr 22, 2016	7.950	8.120	7.840	8.120	193,114	+0.16(+2.01%)
Apr 21, 2016	8.160	8.220	7.920	7.960	168,747	-0.24(-2.93%)
Apr 20, 2016	8.060	8.240	8.040	8.200	124,010	+0.15(+1.86%)
Apr 19, 2016	8.050	8.130	7.950	8.050	124,521	+0.00(+0.00%)
Apr 18, 2016	7.880	8.100	7.850	8.050	132,470	+0.16(+2.03%)
Apr 15, 2016	7.870	7.970	7.820	7.890	77,797	-0.01(-0.13%)
Apr 14, 2016	7.950	7.960	7.780	7.900	102,756	-0.03(-0.38%)
Apr 13, 2016	7.790	8.000	7.770	7.930	149,323	+0.20(+2.59%)
Apr 12, 2016	7.790	7.830	7.665	7.730	155,994	-0.04(-0.51%)
Apr 11, 2016	7.700	7.830	7.665	7.770	232,234	+0.13(+1.70%)
Apr 08, 2016	7.850	7.870	7.570	7.640	216,437	-0.14(-1.80%)
Apr 07, 2016	7.830	7.950	7.750	7.780	346,600	-0.13(-1.64%)
Apr 06, 2016	7.910	8.010	7.850	7.910	219,341	-0.01(-0.13%)
Apr 05, 2016	8.120	8.205	7.910	7.920	206,250	-0.22(-2.70%)
Apr 04, 2016	8.170	8.310	8.140	8.140	186,190	-0.01(-0.12%)