Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.15	14.42	14.03	14.23	1,052,466	-0.03(-0.21%)
Apr 27, 2023	14.20	14.34	13.97	14.26	1,191,799	+0.08(+0.56%)
Apr 26, 2023	14.22	14.36	14.08	14.18	1,168,006	-0.02(-0.14%)
Apr 25, 2023	14.46	14.61	14.06	14.20	1,184,967	-0.39(-2.67%)
Apr 24, 2023	14.23	14.64	14.23	14.59	1,031,398	+0.33(+2.31%)
Apr 21, 2023	14.27	14.36	14.10	14.26	809,981	+0.02(+0.14%)
Apr 20, 2023	14.22	14.43	14.09	14.24	1,178,565	-0.02(-0.14%)
Apr 19, 2023	13.99	14.34	13.79	14.26	1,149,158	+0.20(+1.42%)
Apr 18, 2023	13.87	14.07	13.71	14.06	1,616,611	+0.28(+2.03%)
Apr 17, 2023	14.05	14.11	13.70	13.78	2,233,379	-0.22(-1.57%)
Apr 14, 2023	14.09	14.39	13.82	14.00	862,878	+0.00(+0.00%)
Apr 13, 2023	13.99	14.17	13.96	14.00	1,179,549	+0.01(+0.07%)
Apr 12, 2023	14.77	14.85	13.97	13.99	1,266,114	-0.69(-4.70%)
Apr 11, 2023	14.94	15.02	14.60	14.68	1,025,014	-0.16(-1.08%)
Apr 10, 2023	14.58	14.94	14.54	14.84	1,167,875	+0.17(+1.16%)
Apr 06, 2023	14.68	14.76	14.52	14.67	667,991	-0.07(-0.47%)
Apr 05, 2023	15.14	15.17	14.62	14.74	952,501	-0.54(-3.53%)
Apr 04, 2023	15.86	15.87	15.20	15.28	1,130,756	-0.60(-3.78%)