Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.32	19.32	18.91	19.02	2,015,799	-0.28(-1.45%)
Apr 27, 2017	19.39	19.56	19.25	19.30	1,672,023	-0.12(-0.62%)
Apr 26, 2017	19.43	19.62	19.33	19.42	2,185,714	+0.06(+0.31%)
Apr 25, 2017	19.34	19.65	19.25	19.36	2,354,790	+0.10(+0.52%)
Apr 24, 2017	19.35	19.57	19.20	19.26	2,997,187	-0.43(-2.18%)
Apr 21, 2017	19.98	20.09	19.65	19.69	3,027,778	-0.29(-1.45%)
Apr 20, 2017	20.06	20.15	19.91	19.98	1,782,985	+0.12(+0.60%)
Apr 19, 2017	19.97	20.03	19.85	19.86	1,396,022	-0.03(-0.15%)
Apr 18, 2017	19.94	19.94	19.74	19.89	1,510,266	+0.00(+0.00%)
Apr 17, 2017	19.89	20.06	19.74	19.89	2,193,717	+0.09(+0.45%)
Apr 13, 2017	20.06	20.14	19.66	19.80	2,831,558	-0.26(-1.30%)
Apr 12, 2017	20.13	20.22	20.00	20.06	2,022,800	-0.20(-0.99%)
Apr 11, 2017	20.15	20.29	20.02	20.26	1,336,301	+0.11(+0.55%)
Apr 10, 2017	19.90	20.22	19.90	20.15	1,223,939	+0.26(+1.31%)
Apr 07, 2017	19.78	19.95	19.71	19.89	1,423,695	+0.10(+0.51%)
Apr 06, 2017	19.43	19.83	19.43	19.79	4,143,158	+0.44(+2.27%)
Apr 05, 2017	19.85	19.90	19.23	19.35	3,030,880	-0.37(-1.88%)
Apr 04, 2017	20.30	20.34	19.60	19.72	2,614,141	-0.64(-3.14%)