Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.884	2.884	2.835	2.855	904,214	-0.10(-3.32%)
Apr 27, 2023	2.894	2.953	2.894	2.953	730,831	+0.08(+2.73%)
Apr 26, 2023	2.894	2.894	2.860	2.874	527,177	-0.01(-0.34%)
Apr 25, 2023	2.933	2.933	2.884	2.884	465,824	-0.04(-1.34%)
Apr 24, 2023	2.933	2.933	2.904	2.923	492,005	-0.02(-0.67%)
Apr 21, 2023	2.972	2.972	2.894	2.943	810,509	-0.04(-1.32%)
Apr 20, 2023	3.002	3.012	2.982	2.982	517,352	+0.00(+0.00%)
Apr 19, 2023	2.953	2.982	2.948	2.982	458,538	+0.03(+1.00%)
Apr 18, 2023	2.943	2.953	2.933	2.953	339,706	+0.03(+1.01%)
Apr 17, 2023	2.923	2.923	2.884	2.923	711,825	+0.02(+0.68%)
Apr 14, 2023	2.884	2.904	2.855	2.904	1,721,307	+0.03(+1.02%)
Apr 13, 2023	2.855	2.874	2.835	2.874	619,154	+0.04(+1.38%)
Apr 12, 2023	2.864	2.879	2.835	2.835	617,811	+0.00(+0.00%)
Apr 11, 2023	2.864	2.864	2.830	2.835	681,245	+0.00(+0.00%)
Apr 10, 2023	2.855	2.867	2.830	2.835	676,582	-0.02(-0.69%)
Apr 06, 2023	2.855	2.855	2.815	2.855	667,371	-0.01(-0.34%)
Apr 05, 2023	2.835	2.864	2.835	2.864	1,087,983	+0.01(+0.34%)
Apr 04, 2023	2.864	2.864	2.825	2.855	720,137	+0.00(+0.00%)