Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.040	8.106	8.034	8.040	43,707	-0.02(-0.25%)
Apr 27, 2007	8.001	8.060	7.968	8.060	166,664	+0.12(+1.50%)
Apr 26, 2007	7.981	8.060	7.934	7.941	80,761	-0.13(-1.56%)
Apr 25, 2007	8.067	8.100	8.014	8.067	52,782	-0.03(-0.41%)
Apr 24, 2007	8.146	8.146	8.063	8.100	78,341	-0.04(-0.49%)
Apr 23, 2007	8.186	8.186	8.100	8.139	107,833	-0.22(-2.69%)
Apr 20, 2007	8.364	8.384	8.358	8.364	24,651	-0.07(-0.86%)
Apr 19, 2007	8.437	8.437	8.364	8.437	31,306	-0.03(-0.39%)
Apr 18, 2007	8.450	8.510	8.450	8.470	29,793	+0.02(+0.23%)
Apr 17, 2007	8.437	8.463	8.397	8.450	142,012	-0.15(-1.77%)
Apr 16, 2007	8.510	8.602	8.503	8.602	44,010	+0.03(+0.31%)
Apr 13, 2007	8.609	8.609	8.530	8.576	39,170	-0.13(-1.52%)
Apr 12, 2007	8.688	8.721	8.635	8.708	22,988	+0.03(+0.30%)
Apr 11, 2007	8.768	8.768	8.662	8.682	21,475	-0.08(-0.91%)
Apr 10, 2007	8.761	8.781	8.728	8.761	58,226	+0.06(+0.68%)
Apr 09, 2007	8.721	8.728	8.695	8.701	34,028	-0.04(-0.45%)
Apr 05, 2007	8.721	8.761	8.695	8.741	24,500	-0.03(-0.30%)
Apr 04, 2007	8.695	8.774	8.695	8.768	21,324	+0.13(+1.45%)
Apr 03, 2007	8.569	8.642	8.569	8.642	33,726	+0.13(+1.48%)