Nexpoint Residential Trust Inc (NY: NXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.38	41.61	40.38	40.82	138,608	+0.26(+0.63%)
Apr 27, 2023	39.64	40.67	39.64	40.56	112,416	+1.00(+2.52%)
Apr 26, 2023	39.16	40.39	38.99	39.56	115,909	-0.51(-1.28%)
Apr 25, 2023	41.19	41.83	39.58	40.08	146,581	-1.59(-3.81%)
Apr 24, 2023	41.75	42.09	41.11	41.67	76,825	-0.17(-0.41%)
Apr 21, 2023	41.69	41.93	41.09	41.84	80,767	+0.31(+0.76%)
Apr 20, 2023	42.31	42.56	41.25	41.52	114,572	-0.96(-2.26%)
Apr 19, 2023	41.00	42.64	41.00	42.48	112,844	+1.23(+2.97%)
Apr 18, 2023	41.82	41.84	40.97	41.26	107,508	-0.46(-1.09%)
Apr 17, 2023	40.92	41.75	40.64	41.71	92,119	+0.84(+2.05%)
Apr 14, 2023	41.07	41.07	39.70	40.88	122,417	-0.01(-0.02%)
Apr 13, 2023	41.23	41.59	40.51	40.89	106,356	-0.46(-1.10%)
Apr 12, 2023	41.62	41.77	41.24	41.34	94,577	+0.10(+0.25%)
Apr 11, 2023	41.11	41.64	41.11	41.24	95,339	+0.22(+0.53%)
Apr 10, 2023	41.27	41.60	40.29	41.02	147,037	-0.45(-1.08%)
Apr 06, 2023	40.96	41.49	40.66	41.47	96,036	+0.67(+1.63%)
Apr 05, 2023	40.56	41.05	40.33	40.80	112,860	-0.21(-0.51%)
Apr 04, 2023	41.10	41.10	40.43	41.01	103,919	+0.06(+0.14%)