Nexpoint Residential Trust Inc (NY: NXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.74	45.01	43.74	44.71	118,464	+0.78(+1.79%)
Apr 29, 2021	44.48	44.78	43.73	43.93	81,653	-0.56(-1.26%)
Apr 28, 2021	45.59	45.59	44.35	44.49	105,583	-0.29(-0.66%)
Apr 27, 2021	44.49	45.64	44.17	44.78	120,396	-0.41(-0.91%)
Apr 26, 2021	45.15	46.04	45.12	45.19	82,340	+0.21(+0.46%)
Apr 23, 2021	45.08	45.51	44.61	44.99	99,281	-0.09(-0.20%)
Apr 22, 2021	44.55	45.45	44.45	45.08	119,620	+0.48(+1.08%)
Apr 21, 2021	45.27	45.55	44.58	44.60	95,348	-0.70(-1.54%)
Apr 20, 2021	43.68	45.29	43.68	45.29	147,568	+1.46(+3.34%)
Apr 19, 2021	43.14	44.03	42.96	43.83	104,404	+0.37(+0.86%)
Apr 16, 2021	43.97	43.97	43.24	43.46	65,177	-0.12(-0.29%)
Apr 15, 2021	42.88	43.61	42.72	43.58	55,458	+0.99(+2.32%)
Apr 14, 2021	42.68	43.09	42.55	42.59	73,333	-0.19(-0.44%)
Apr 13, 2021	42.05	42.80	41.96	42.78	78,818	+0.79(+1.89%)
Apr 12, 2021	41.50	41.99	41.33	41.99	60,372	+0.22(+0.53%)
Apr 09, 2021	41.51	41.86	41.11	41.76	78,303	+0.12(+0.28%)
Apr 08, 2021	41.75	41.91	41.55	41.65	77,313	+0.01(+0.02%)
Apr 07, 2021	41.45	41.79	41.36	41.64	89,208	-0.08(-0.19%)
Apr 06, 2021	41.87	41.87	41.16	41.72	92,947	+0.23(+0.56%)
Apr 05, 2021	41.77	42.08	41.01	41.49	152,183	-0.07(-0.17%)