Nexpoint Residential Trust Inc (NY: NXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.14	26.27	24.09	25.93	369,569	+0.05(+0.20%)
Apr 29, 2020	25.43	26.40	24.62	25.88	348,085	+1.34(+5.45%)
Apr 28, 2020	25.27	25.60	24.47	24.54	202,567	+0.12(+0.49%)
Apr 27, 2020	22.90	25.17	22.85	24.42	210,431	+1.40(+6.07%)
Apr 24, 2020	23.88	23.96	22.87	23.02	310,427	-0.89(-3.71%)
Apr 23, 2020	23.83	24.79	23.62	23.91	237,661	+0.03(+0.11%)
Apr 22, 2020	24.45	25.16	23.42	23.89	297,999	-0.18(-0.75%)
Apr 21, 2020	23.34	24.16	23.28	24.07	201,481	+0.06(+0.25%)
Apr 20, 2020	24.06	24.38	23.59	24.01	325,466	-0.45(-1.83%)
Apr 17, 2020	23.69	24.51	23.37	24.46	232,501	+1.70(+7.46%)
Apr 16, 2020	22.48	23.10	21.61	22.76	679,693	+0.10(+0.46%)
Apr 15, 2020	23.69	24.38	22.21	22.65	319,077	-1.83(-7.47%)
Apr 14, 2020	25.14	25.83	24.01	24.48	217,399	-0.03(-0.11%)
Apr 13, 2020	25.28	25.47	23.76	24.51	255,213	-0.94(-3.69%)
Apr 09, 2020	23.98	26.46	23.98	25.45	288,278	+1.73(+7.31%)
Apr 08, 2020	21.93	24.39	21.79	23.71	520,644	+2.80(+13.40%)
Apr 07, 2020	20.62	21.44	19.92	20.91	305,215	+1.20(+6.08%)
Apr 06, 2020	19.50	20.90	19.02	19.71	285,851	+1.01(+5.39%)
Apr 03, 2020	18.70	19.57	18.26	18.70	435,432	-0.32(-1.68%)
Apr 02, 2020	18.69	21.28	18.16	19.02	464,404	+0.02(+0.09%)