Nexpoint Residential Trust Inc (NY: NXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.41	32.07	31.12	31.81	82,787	+0.61(+1.96%)
Apr 29, 2019	32.21	32.33	30.97	31.20	156,838	-1.04(-3.21%)
Apr 26, 2019	31.49	32.46	31.49	32.24	125,387	+0.59(+1.85%)
Apr 25, 2019	31.66	31.91	31.04	31.65	84,808	-0.09(-0.29%)
Apr 24, 2019	30.96	31.97	30.85	31.75	135,175	+0.96(+3.11%)
Apr 23, 2019	29.86	30.99	29.86	30.79	223,188	+0.98(+3.30%)
Apr 22, 2019	30.42	30.42	29.45	29.80	98,149	-0.62(-2.04%)
Apr 18, 2019	30.41	30.70	30.17	30.42	76,717	+0.03(+0.11%)
Apr 17, 2019	29.88	30.63	29.37	30.39	176,149	+0.46(+1.53%)
Apr 16, 2019	31.02	31.14	29.91	29.93	107,725	-1.17(-3.77%)
Apr 15, 2019	31.56	31.72	30.99	31.10	53,092	-0.48(-1.50%)
Apr 12, 2019	31.67	31.88	31.26	31.58	121,144	-0.24(-0.75%)
Apr 11, 2019	32.36	32.36	31.60	31.81	89,317	-0.62(-1.91%)
Apr 10, 2019	31.86	32.68	31.86	32.43	103,773	+0.63(+1.97%)
Apr 09, 2019	31.29	31.95	31.23	31.80	88,292	+0.49(+1.57%)
Apr 08, 2019	31.24	31.37	30.82	31.31	61,419	+0.00(+0.00%)
Apr 05, 2019	31.21	31.38	31.07	31.31	56,329	+0.10(+0.33%)
Apr 04, 2019	31.83	31.83	31.14	31.21	55,331	-0.69(-2.15%)
Apr 03, 2019	32.01	32.14	31.71	31.90	62,211	-0.11(-0.34%)
Apr 02, 2019	32.22	32.36	31.76	32.01	68,099	-0.24(-0.74%)