Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.86	22.91	22.85	22.91	1,137	-0.05(-0.22%)
Apr 27, 2018	22.96	22.96	22.96	22.96	0	+0.00(+0.00%)
Apr 26, 2018	22.96	22.96	22.96	22.96	0	+0.00(+0.00%)
Apr 25, 2018	22.96	22.96	22.96	22.96	0	+0.00(+0.00%)
Apr 24, 2018	23.01	23.01	22.96	22.96	2,921	-0.04(-0.17%)
Apr 23, 2018	23.00	23.00	23.00	23.00	2	-0.01(-0.06%)
Apr 20, 2018	23.02	23.02	23.01	23.01	277	-0.02(-0.10%)
Apr 19, 2018	23.04	23.04	23.04	23.04	10	+0.00(+0.00%)
Apr 18, 2018	23.07	23.08	23.04	23.04	3,621	+0.04(+0.16%)
Apr 17, 2018	23.00	23.00	23.00	23.00	101	-0.02(-0.09%)
Apr 16, 2018	23.02	23.02	23.02	23.02	171	+0.09(+0.41%)
Apr 13, 2018	22.93	22.93	22.93	22.93	247	+0.41(+1.81%)
Apr 12, 2018	22.52	22.52	22.52	22.52	30	+0.00(+0.00%)
Apr 11, 2018	22.52	22.52	22.52	22.52	1	-0.31(-1.36%)
Apr 10, 2018	22.82	22.83	22.82	22.83	362	+0.16(+0.72%)
Apr 09, 2018	22.64	22.67	22.64	22.67	1,640	-0.05(-0.21%)
Apr 06, 2018	22.72	22.72	22.72	22.72	0	+0.00(+0.00%)
Apr 05, 2018	22.72	22.72	22.72	22.72	204	+0.05(+0.20%)
Apr 04, 2018	22.59	22.67	22.59	22.67	1,205	+0.25(+1.11%)
Apr 03, 2018	22.63	22.64	22.42	22.42	11,653	-0.21(-0.91%)