Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.54	23.54	23.54	23.54	0	+0.00(+0.00%)
Apr 27, 2017	23.54	23.54	23.54	23.54	0	+0.00(+0.00%)
Apr 26, 2017	23.49	23.54	23.49	23.54	1,605	+0.18(+0.78%)
Apr 25, 2017	23.44	23.45	23.33	23.35	1,858	-0.08(-0.35%)
Apr 24, 2017	23.30	23.43	23.29	23.43	7,933	+0.14(+0.60%)
Apr 21, 2017	23.30	23.30	23.30	23.30	243	+0.05(+0.19%)
Apr 20, 2017	23.25	23.25	23.25	23.25	200	+0.16(+0.69%)
Apr 19, 2017	23.21	23.21	23.09	23.09	919	-0.18(-0.77%)
Apr 18, 2017	23.17	23.27	23.15	23.27	11,856	+0.00(+0.00%)
Apr 17, 2017	23.19	23.27	23.19	23.27	4,614	+0.14(+0.60%)
Apr 13, 2017	23.13	23.13	23.13	23.13	142	-0.17(-0.73%)
Apr 12, 2017	23.30	23.30	23.30	23.30	0	+0.00(+0.00%)
Apr 11, 2017	23.27	23.30	23.27	23.30	873	-0.04(-0.16%)
Apr 10, 2017	23.40	23.40	23.32	23.34	2,341	+0.01(+0.05%)
Apr 07, 2017	23.33	23.33	23.33	23.33	0	+0.00(+0.00%)
Apr 06, 2017	23.27	23.33	23.27	23.33	1,429	-0.02(-0.10%)
Apr 05, 2017	23.30	23.35	23.30	23.35	5,496	+0.11(+0.48%)
Apr 04, 2017	23.23	23.30	23.23	23.24	2,819	-0.21(-0.90%)