Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016	21.29	21.29	21.29	21.29	103	-0.06(-0.27%)
Apr 22, 2016	21.35	21.35	21.35	21.35	163	-0.07(-0.31%)
Apr 21, 2016	21.41	21.41	21.41	21.41	165	+0.25(+1.16%)
Apr 18, 2016	20.92	21.17	21.17	21.17	1,555	+0.20(+0.96%)
Apr 15, 2016	20.98	20.98	20.96	20.96	208	+0.14(+0.65%)
Apr 13, 2016	20.83	20.83	20.83	20.83	103	+0.29(+1.41%)
Apr 12, 2016	20.54	20.54	20.54	20.54	440	-0.17(-0.81%)
Apr 06, 2016	20.71	20.71	20.71	20.71	207	+0.13(+0.63%)