BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.63	11.79	11.63	11.79	9,530	+0.01(+0.07%)
Apr 29, 2002	11.68	11.78	11.68	11.78	2,495	+0.15(+1.29%)
Apr 26, 2002	11.63	11.63	11.63	11.63	113	+0.04(+0.30%)
Apr 25, 2002	11.59	11.61	11.59	11.60	6,126	-0.15(-1.27%)
Apr 24, 2002	11.75	11.75	11.75	11.75	4,197	+0.00(+0.00%)
Apr 23, 2002	11.75	11.75	11.65	11.75	5,559	+0.11(+0.91%)
Apr 22, 2002	11.55	11.64	11.55	11.64	4,197	+0.01(+0.08%)
Apr 19, 2002	11.55	11.63	11.49	11.63	5,445	+0.11(+0.99%)
Apr 18, 2002	11.63	11.63	11.52	11.52	4,991	-0.04(-0.30%)
Apr 17, 2002	11.56	11.56	11.56	11.56	453	-0.04(-0.30%)
Apr 16, 2002	11.68	11.71	11.50	11.59	7,941	-0.08(-0.68%)
Apr 15, 2002	11.55	11.67	11.55	11.67	1,021	-0.03(-0.23%)
Apr 12, 2002	11.67	11.71	11.67	11.70	5,105	+0.03(+0.23%)
Apr 11, 2002	11.63	11.67	11.63	11.67	9,530	+0.04(+0.30%)
Apr 10, 2002	11.59	11.63	11.59	11.63	5,559	+0.18(+1.54%)
Apr 09, 2002	11.65	11.65	11.46	11.46	7,714	-0.20(-1.74%)
Apr 08, 2002	11.61	11.66	11.61	11.66	5,332	+0.13(+1.15%)
Apr 05, 2002	11.48	11.53	11.48	11.53	5,332	+0.06(+0.54%)
Apr 04, 2002	11.49	11.49	11.47	11.47	1,247	-0.03(-0.23%)
Apr 03, 2002	11.42	11.49	11.42	11.49	4,197	+0.07(+0.62%)
Apr 02, 2002	11.42	11.42	11.42	11.42	1,134	+0.03(+0.23%)