Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.67	76.91	73.55	73.97	304,774	-0.64(-0.86%)
Apr 28, 2022	75.47	75.76	71.72	74.62	348,355	+0.24(+0.33%)
Apr 27, 2022	70.20	74.43	69.99	74.37	527,720	+4.93(+7.10%)
Apr 26, 2022	71.76	72.42	69.41	69.44	441,631	-0.91(-1.29%)
Apr 25, 2022	73.27	73.52	66.79	70.35	1,333,501	-4.94(-6.56%)
Apr 22, 2022	78.03	79.07	74.84	75.29	434,429	-2.94(-3.76%)
Apr 21, 2022	82.25	82.35	77.12	78.23	338,945	-3.62(-4.42%)
Apr 20, 2022	85.11	85.55	80.72	81.85	435,635	-2.63(-3.12%)
Apr 19, 2022	84.16	84.70	82.26	84.48	486,289	+1.10(+1.31%)
Apr 18, 2022	80.92	84.07	79.33	83.39	372,598	+3.05(+3.80%)
Apr 14, 2022	80.48	80.49	78.46	80.34	445,984	+0.31(+0.38%)
Apr 13, 2022	79.02	80.47	78.58	80.03	307,947	+1.56(+1.98%)
Apr 12, 2022	79.69	80.19	77.54	78.47	401,284	-0.38(-0.48%)
Apr 11, 2022	80.97	80.97	76.72	78.85	656,059	-2.79(-3.41%)
Apr 08, 2022	82.42	83.07	81.23	81.64	349,481	-0.56(-0.68%)
Apr 07, 2022	81.35	83.95	80.54	82.20	381,191	+0.53(+0.65%)
Apr 06, 2022	82.83	83.69	80.18	81.67	900,264	-2.50(-2.97%)
Apr 05, 2022	87.78	88.66	83.62	84.16	1,022,405	-4.18(-4.73%)
Apr 04, 2022	94.12	94.37	86.97	88.35	1,046,090	-6.08(-6.44%)