Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	77.93	77.93	70.87	73.31	9,935	-4.63(-5.94%)
Apr 29, 2015	78.05	78.30	77.08	77.93	920	+0.73(+0.95%)
Apr 28, 2015	78.91	79.64	76.84	77.20	1,827	+1.70(+2.26%)
Apr 27, 2015	78.18	78.18	74.40	75.50	1,137	-2.68(-3.43%)
Apr 24, 2015	77.45	78.18	76.64	78.18	389	+0.61(+0.78%)
Apr 23, 2015	76.59	77.57	75.98	77.57	1,511	+1.58(+2.08%)
Apr 22, 2015	74.89	76.47	74.10	75.98	408	+1.34(+1.79%)
Apr 21, 2015	73.79	74.89	73.55	74.65	750	+0.61(+0.82%)
Apr 20, 2015	73.43	75.01	73.43	74.04	1,430	-0.73(-0.98%)
Apr 17, 2015	72.33	75.13	72.33	74.77	902	+1.22(+1.66%)
Apr 16, 2015	76.54	76.54	73.18	73.55	602	-2.19(-2.89%)
Apr 15, 2015	76.72	76.72	75.62	75.74	1,173	-1.70(-2.20%)
Apr 14, 2015	79.27	79.27	77.32	77.45	1,432	-1.46(-1.85%)
Apr 13, 2015	78.18	79.03	78.05	78.91	556	-0.37(-0.46%)
Apr 10, 2015	79.03	79.27	78.05	79.27	384	+0.12(+0.15%)
Apr 09, 2015	78.05	79.27	77.57	79.15	1,722	+1.58(+2.04%)
Apr 08, 2015	79.15	79.15	76.78	77.57	791	-0.97(-1.24%)
Apr 07, 2015	77.81	78.79	77.81	78.54	453	-0.12(-0.15%)
Apr 06, 2015	77.81	78.91	76.72	78.66	875	+0.73(+0.94%)
Apr 02, 2015	79.15	77.93	77.93	77.93	969	-0.85(-1.08%)