Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.914	6.003	5.897	5.919	297,061	-0.03(-0.52%)
Apr 27, 2006	5.937	6.226	5.937	5.950	816,975	+0.01(+0.22%)
Apr 26, 2006	5.603	5.945	5.536	5.937	2,202,438	+0.39(+6.97%)
Apr 25, 2006	5.425	5.599	5.407	5.550	1,389,960	+0.10(+1.88%)
Apr 24, 2006	5.403	5.447	5.381	5.447	570,511	+0.04(+0.82%)
Apr 21, 2006	5.381	5.439	5.336	5.403	1,143,495	+0.06(+1.17%)
Apr 20, 2006	5.363	5.412	5.332	5.341	841,936	-0.02(-0.41%)
Apr 19, 2006	5.376	5.399	5.318	5.363	438,733	+0.03(+0.58%)
Apr 18, 2006	5.292	5.399	5.216	5.332	304,032	+0.19(+3.72%)
Apr 17, 2006	5.083	5.194	5.083	5.141	241,966	+0.06(+1.14%)
Apr 13, 2006	5.114	5.181	5.069	5.083	159,887	-0.03(-0.61%)
Apr 12, 2006	5.247	5.270	5.114	5.114	127,504	-0.13(-2.54%)
Apr 11, 2006	5.336	5.381	5.114	5.247	334,615	-0.08(-1.58%)
Apr 10, 2006	5.381	5.381	5.230	5.332	865,773	-0.06(-1.15%)
Apr 07, 2006	5.443	5.456	5.381	5.394	201,039	-0.05(-0.90%)
Apr 06, 2006	5.452	5.536	5.381	5.443	380,040	-0.04(-0.81%)
Apr 05, 2006	5.403	5.532	5.403	5.487	382,964	+0.16(+2.92%)
Apr 04, 2006	5.314	5.381	5.252	5.332	207,111	+0.05(+0.93%)