Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	113.63	113.63	112.78	113.01	94,965	-1.27(-1.11%)
Apr 29, 2021	114.45	114.45	113.55	114.28	14,946	+0.30(+0.26%)
Apr 28, 2021	113.91	114.19	113.83	113.99	19,122	-0.36(-0.32%)
Apr 27, 2021	113.89	114.40	113.84	114.35	5,918	+0.47(+0.41%)
Apr 26, 2021	114.28	114.31	113.80	113.89	38,554	+0.12(+0.11%)
Apr 23, 2021	112.91	113.89	112.82	113.76	11,568	+1.01(+0.89%)
Apr 22, 2021	113.17	113.61	112.69	112.75	19,357	-0.12(-0.11%)
Apr 21, 2021	111.39	112.98	111.39	112.88	3,911	+1.04(+0.93%)
Apr 20, 2021	112.72	112.72	111.26	111.84	10,846	-1.77(-1.56%)
Apr 19, 2021	114.03	114.03	113.34	113.61	6,597	-0.62(-0.54%)
Apr 16, 2021	113.99	114.25	113.80	114.23	18,509	+0.87(+0.76%)
Apr 15, 2021	113.30	113.43	113.01	113.36	31,187	+0.66(+0.58%)
Apr 14, 2021	112.57	113.13	112.56	112.71	6,640	+0.02(+0.02%)
Apr 13, 2021	112.51	112.89	111.97	112.69	39,708	-0.24(-0.21%)
Apr 12, 2021	112.81	112.96	112.58	112.92	55,619	-0.13(-0.12%)
Apr 09, 2021	112.27	113.10	112.27	113.06	11,778	+0.80(+0.71%)
Apr 08, 2021	111.84	112.28	111.49	112.26	31,974	+0.67(+0.60%)
Apr 07, 2021	111.84	111.97	111.30	111.59	11,869	-0.44(-0.39%)
Apr 06, 2021	111.97	112.52	111.86	112.03	49,128	-0.58(-0.52%)
Apr 05, 2021	112.19	112.70	111.81	112.61	22,652	+1.48(+1.33%)