Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.08	73.08	72.76	72.76	11,116	-0.23(-0.31%)
Apr 27, 2017	73.03	73.09	72.90	72.99	4,571	-0.02(-0.02%)
Apr 26, 2017	73.03	73.16	72.97	73.01	5,075	-0.03(-0.04%)
Apr 25, 2017	72.89	73.22	72.89	73.03	23,251	+0.43(+0.59%)
Apr 24, 2017	72.48	72.77	72.46	72.60	16,739	+1.39(+1.95%)
Apr 21, 2017	71.18	71.21	71.13	71.21	2,575	-0.02(-0.03%)
Apr 20, 2017	70.93	71.35	70.93	71.23	24,806	+0.72(+1.02%)
Apr 19, 2017	70.60	70.69	70.51	70.52	8,463	-0.03(-0.04%)
Apr 18, 2017	70.37	70.59	70.21	70.54	11,217	-0.25(-0.36%)
Apr 17, 2017	70.54	70.79	70.37	70.79	12,463	+0.62(+0.88%)
Apr 13, 2017	70.35	70.47	70.17	70.17	9,874	-0.47(-0.67%)
Apr 12, 2017	70.93	70.93	70.62	70.65	2,689	-0.40(-0.56%)
Apr 11, 2017	71.08	71.11	70.64	71.04	6,853	+0.09(+0.13%)
Apr 10, 2017	70.93	71.12	70.73	70.95	5,176	+0.07(+0.10%)
Apr 07, 2017	70.84	71.03	70.64	70.88	5,462	-0.02(-0.02%)
Apr 06, 2017	70.82	71.01	70.82	70.90	2,893	+0.27(+0.39%)
Apr 05, 2017	70.94	71.39	70.63	70.63	3,395	-0.26(-0.37%)
Apr 04, 2017	70.70	70.89	70.69	70.89	5,191	+0.11(+0.15%)