Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	48.77	49.13	48.60	49.13	265,625	+0.25(+0.50%)
Apr 29, 2013	48.63	48.95	48.63	48.88	6,260	+0.26(+0.54%)
Apr 26, 2013	48.65	48.71	48.45	48.62	54,853	+0.01(+0.02%)
Apr 25, 2013	48.56	48.81	48.52	48.61	26,185	+0.30(+0.63%)
Apr 24, 2013	48.15	48.42	48.14	48.31	8,204	+0.50(+1.04%)
Apr 23, 2013	47.61	47.88	47.55	47.81	51,449	+0.45(+0.95%)
Apr 22, 2013	46.99	47.39	46.99	47.36	3,325	+0.13(+0.28%)
Apr 19, 2013	47.12	47.23	47.02	47.23	6,842	+0.18(+0.38%)
Apr 18, 2013	47.27	47.39	46.93	47.05	50,413	-0.26(-0.55%)
Apr 17, 2013	47.73	47.73	47.09	47.31	32,454	-0.91(-1.89%)
Apr 16, 2013	48.16	48.24	48.00	48.22	11,102	+0.63(+1.33%)
Apr 15, 2013	48.56	48.56	47.59	47.59	41,856	-1.29(-2.65%)
Apr 12, 2013	48.85	48.89	48.77	48.88	6,916	-0.38(-0.78%)
Apr 11, 2013	49.06	49.37	49.04	49.26	4,968	+0.37(+0.76%)
Apr 10, 2013	48.48	48.90	48.46	48.89	5,017	+0.77(+1.61%)
Apr 09, 2013	48.13	48.27	47.89	48.12	130,665	+0.16(+0.34%)
Apr 08, 2013	47.67	47.95	47.66	47.95	11,773	+0.12(+0.26%)
Apr 05, 2013	47.27	47.83	47.26	47.83	271,355	-0.10(-0.21%)
Apr 04, 2013	47.81	48.09	47.77	47.93	10,133	+0.16(+0.34%)
Apr 03, 2013	48.25	48.25	47.64	47.77	36,129	-0.37(-0.77%)
Apr 02, 2013	48.14	48.36	48.04	48.13	106,491	+0.21(+0.44%)