Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.61	42.61	42.25	42.37	11,954	-0.49(-1.14%)
Apr 27, 2012	42.81	42.94	42.57	42.85	17,845	+0.22(+0.52%)
Apr 26, 2012	42.18	42.63	42.16	42.63	12,163	+0.28(+0.66%)
Apr 25, 2012	42.49	42.49	42.27	42.35	71,216	+0.25(+0.59%)
Apr 24, 2012	41.70	42.18	41.70	42.10	29,232	+0.50(+1.20%)
Apr 23, 2012	41.57	41.61	41.29	41.60	11,838	-0.72(-1.71%)
Apr 20, 2012	42.18	42.43	42.17	42.33	9,311	+0.32(+0.76%)
Apr 19, 2012	42.36	42.46	41.71	42.01	102,349	-0.29(-0.68%)
Apr 18, 2012	42.29	42.45	42.23	42.30	18,430	-0.31(-0.73%)
Apr 17, 2012	42.36	42.64	41.95	42.61	4,303	+0.66(+1.57%)
Apr 16, 2012	41.96	42.01	41.69	41.95	20,536	+0.15(+0.35%)
Apr 13, 2012	42.01	42.01	41.70	41.80	7,826	-0.64(-1.52%)
Apr 12, 2012	41.82	42.45	41.72	42.44	43,180	+0.92(+2.21%)
Apr 11, 2012	41.57	41.67	41.50	41.53	11,088	+0.58(+1.41%)
Apr 10, 2012	41.63	41.73	40.90	40.95	38,749	-0.97(-2.31%)
Apr 09, 2012	41.68	41.95	41.65	41.92	6,361	-0.43(-1.02%)
Apr 05, 2012	42.36	42.53	42.26	42.35	11,992	-0.03(-0.08%)
Apr 04, 2012	42.53	42.53	42.29	42.38	9,042	-0.78(-1.81%)
Apr 03, 2012	43.50	43.57	43.09	43.17	11,127	-0.41(-0.94%)