Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	47.30	47.33	46.89	47.20	9,339	+0.07(+0.15%)
Apr 28, 2011	46.94	47.17	46.92	47.13	8,028	+0.31(+0.66%)
Apr 27, 2011	46.62	46.82	46.17	46.82	17,606	+0.42(+0.90%)
Apr 26, 2011	46.01	46.43	46.01	46.40	19,557	+0.68(+1.48%)
Apr 25, 2011	45.79	45.83	45.57	45.72	31,574	-0.03(-0.07%)
Apr 21, 2011	46.06	46.06	45.71	45.76	55,688	+0.17(+0.37%)
Apr 20, 2011	45.40	45.73	45.40	45.59	33,908	+0.97(+2.17%)
Apr 19, 2011	44.38	44.68	44.38	44.62	266,846	+0.45(+1.01%)
Apr 18, 2011	44.27	44.27	43.78	44.17	9,611	-0.74(-1.65%)
Apr 15, 2011	45.03	45.06	44.79	44.91	40,395	-0.08(-0.17%)
Apr 14, 2011	44.72	45.00	44.41	44.99	12,384	+0.09(+0.19%)
Apr 13, 2011	45.27	45.27	44.68	44.90	14,959	+0.06(+0.14%)
Apr 12, 2011	45.03	45.03	44.57	44.84	27,825	-0.28(-0.61%)
Apr 11, 2011	45.44	45.44	45.04	45.12	16,922	-0.21(-0.47%)
Apr 08, 2011	45.83	45.83	45.21	45.33	8,286	-0.07(-0.16%)
Apr 07, 2011	45.58	45.66	45.13	45.40	21,903	-0.36(-0.79%)
Apr 06, 2011	45.84	45.84	45.53	45.76	12,225	+0.13(+0.28%)
Apr 05, 2011	45.62	45.86	45.51	45.64	11,738	-0.21(-0.46%)
Apr 04, 2011	46.02	46.04	45.81	45.85	13,635	+0.03(+0.07%)