Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.72	38.73	37.94	38.02	87,235	-0.54(-1.40%)
Apr 29, 2010	38.25	38.58	38.25	38.56	29,285	+0.75(+1.97%)
Apr 28, 2010	38.00	38.00	37.37	37.82	29,292	+0.15(+0.39%)
Apr 27, 2010	38.77	38.88	37.67	37.67	32,956	-1.31(-3.37%)
Apr 26, 2010	39.05	39.14	38.84	38.98	25,789	+0.21(+0.54%)
Apr 23, 2010	38.32	38.82	38.28	38.77	18,169	+0.34(+0.87%)
Apr 22, 2010	38.13	38.48	37.83	38.44	45,384	-0.10(-0.26%)
Apr 21, 2010	38.39	38.55	38.24	38.54	30,045	+0.05(+0.14%)
Apr 20, 2010	38.44	38.53	38.32	38.48	45,406	+0.42(+1.09%)
Apr 19, 2010	37.92	38.07	37.66	38.07	29,246	-0.13(-0.34%)
Apr 16, 2010	38.78	38.86	37.95	38.20	53,857	-0.72(-1.84%)
Apr 15, 2010	38.65	38.93	38.64	38.92	67,739	+0.21(+0.54%)
Apr 14, 2010	38.38	38.71	38.23	38.71	55,720	+0.48(+1.27%)
Apr 13, 2010	38.18	38.27	37.93	38.22	31,422	+0.10(+0.26%)
Apr 12, 2010	37.98	38.29	37.98	38.12	56,391	+0.03(+0.08%)
Apr 09, 2010	37.89	38.10	37.76	38.09	33,985	+0.30(+0.79%)
Apr 08, 2010	37.52	37.81	37.35	37.79	47,204	+0.12(+0.33%)
Apr 07, 2010	37.87	37.87	37.52	37.67	104,428	-0.30(-0.79%)
Apr 06, 2010	37.82	37.98	37.69	37.97	55,034	-0.04(-0.10%)
Apr 05, 2010	37.87	38.05	37.77	38.01	32,095	+0.22(+0.59%)