Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	45.49	45.74	45.29	45.35	26,344	+0.19(+0.43%)
Apr 29, 2008	45.57	45.57	45.16	45.16	38,709	-0.60(-1.31%)
Apr 28, 2008	45.74	45.90	45.73	45.76	7,890	+0.14(+0.31%)
Apr 25, 2008	45.65	45.68	45.15	45.62	16,324	+0.21(+0.47%)
Apr 24, 2008	44.82	45.55	44.82	45.40	17,245	+0.34(+0.76%)
Apr 23, 2008	44.95	45.32	44.77	45.06	21,404	+0.33(+0.74%)
Apr 22, 2008	45.17	45.17	44.58	44.73	12,544	-0.52(-1.16%)
Apr 21, 2008	45.10	45.25	45.04	45.25	242,142	-0.01(-0.03%)
Apr 18, 2008	45.03	45.49	44.99	45.27	21,800	+0.70(+1.56%)
Apr 17, 2008	44.66	44.72	44.41	44.57	11,771	-0.48(-1.07%)
Apr 16, 2008	44.51	45.09	44.51	45.05	16,390	+1.29(+2.94%)
Apr 15, 2008	43.39	43.77	43.39	43.77	27,047	+0.13(+0.29%)
Apr 14, 2008	43.77	43.77	43.48	43.64	11,227	+0.08(+0.19%)
Apr 11, 2008	44.00	44.05	43.42	43.56	80,752	-1.42(-3.16%)
Apr 10, 2008	44.65	45.09	44.51	44.98	8,777	+0.29(+0.65%)
Apr 09, 2008	45.13	45.13	44.57	44.69	25,657	-0.61(-1.36%)
Apr 08, 2008	45.08	45.31	45.00	45.31	18,631	-0.15(-0.33%)
Apr 07, 2008	45.91	45.94	45.45	45.45	11,748	+0.15(+0.33%)
Apr 04, 2008	45.43	45.77	45.25	45.31	4,456	+0.06(+0.13%)
Apr 03, 2008	45.17	45.43	44.87	45.25	25,657	+0.01(+0.02%)
Apr 02, 2008	45.17	45.42	45.12	45.24	12,963	-0.04(-0.10%)