BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.11	14.12	14.11	14.12	242	-0.08(-0.59%)
Apr 29, 2020	14.18	14.20	14.17	14.20	5,628	+0.02(+0.14%)
Apr 28, 2020	14.13	14.18	14.13	14.18	2,045	+0.00(+0.00%)
Apr 27, 2020	14.11	14.18	13.99	14.18	22,277	-0.07(-0.49%)
Apr 24, 2020	14.22	14.25	14.12	14.25	7,662	+0.14(+0.98%)
Apr 23, 2020	14.21	14.21	14.11	14.11	1,492	-0.12(-0.84%)
Apr 22, 2020	14.35	14.35	14.07	14.23	10,908	-0.15(-1.03%)
Apr 21, 2020	14.38	14.38	14.38	14.38	589	-0.00(-0.01%)
Apr 20, 2020	14.50	14.50	14.38	14.38	504	-0.02(-0.13%)
Apr 17, 2020	14.40	14.40	14.40	14.40	4,133	-0.13(-0.89%)
Apr 16, 2020	14.43	14.53	14.33	14.53	1,297	+0.00(+0.00%)
Apr 15, 2020	14.42	14.54	14.42	14.53	19,899	+0.11(+0.76%)
Apr 14, 2020	14.35	14.43	14.23	14.42	9,971	+0.37(+2.65%)
Apr 13, 2020	14.10	14.10	14.05	14.05	2,111	+0.01(+0.07%)
Apr 09, 2020	14.07	14.20	14.00	14.04	23,449	-0.11(-0.77%)
Apr 08, 2020	13.96	14.15	13.96	14.15	3,668	+0.20(+1.42%)
Apr 07, 2020	13.85	14.16	13.85	13.95	10,720	+0.10(+0.71%)
Apr 06, 2020	13.60	13.85	13.60	13.85	4,726	+0.41(+3.02%)
Apr 03, 2020	13.69	13.69	13.38	13.45	4,043	-0.40(-2.86%)
Apr 02, 2020	13.88	13.88	13.46	13.84	26,528	-0.19(-1.34%)