BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.35	13.35	13.27	13.32	3,728	+0.00(+0.00%)
Apr 29, 2019	13.32	13.32	13.31	13.32	1,359	-0.02(-0.14%)
Apr 26, 2019	13.22	13.34	13.16	13.34	9,983	+0.19(+1.46%)
Apr 25, 2019	13.24	13.32	13.14	13.15	2,263	-0.04(-0.29%)
Apr 24, 2019	13.24	13.28	13.18	13.18	5,688	-0.04(-0.29%)
Apr 23, 2019	13.31	13.31	13.17	13.22	10,615	+0.10(+0.73%)
Apr 22, 2019	13.16	13.21	13.13	13.13	2,162	+0.05(+0.37%)
Apr 18, 2019	13.26	13.29	13.00	13.08	7,487	-0.06(-0.44%)
Apr 17, 2019	13.14	13.35	13.14	13.14	3,132	+0.00(+0.00%)
Apr 16, 2019	13.24	13.30	13.14	13.14	12,658	-0.11(-0.80%)
Apr 15, 2019	13.37	13.37	13.24	13.24	2,695	-0.12(-0.93%)
Apr 12, 2019	13.34	13.38	13.17	13.37	13,102	+0.09(+0.65%)
Apr 11, 2019	13.28	13.30	13.21	13.28	11,981	+0.06(+0.43%)
Apr 10, 2019	13.23	13.23	13.22	13.22	9,618	+0.06(+0.44%)
Apr 09, 2019	13.28	13.28	13.14	13.17	9,384	-0.12(-0.87%)
Apr 08, 2019	13.23	13.28	13.14	13.28	6,353	+0.05(+0.36%)
Apr 05, 2019	13.23	13.23	13.17	13.23	5,110	+0.03(+0.22%)
Apr 04, 2019	13.20	13.23	13.15	13.20	5,926	+0.00(+0.00%)
Apr 03, 2019	13.20	13.23	13.16	13.20	6,916	-0.03(-0.22%)
Apr 02, 2019	13.18	13.23	13.12	13.23	27,060	+0.15(+1.17%)