BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.60	11.70	11.55	11.62	15,106	+0.01(+0.08%)
Apr 27, 2018	11.58	11.67	11.58	11.61	7,152	+0.02(+0.16%)
Apr 26, 2018	11.62	11.64	11.59	11.59	9,427	-0.03(-0.22%)
Apr 25, 2018	11.68	11.69	11.62	11.62	20,236	-0.07(-0.57%)
Apr 24, 2018	11.68	11.69	11.68	11.69	1,150	+0.01(+0.08%)
Apr 23, 2018	11.66	11.68	11.66	11.68	10,074	+0.02(+0.16%)
Apr 20, 2018	11.63	11.70	11.63	11.66	8,906	+0.01(+0.08%)
Apr 19, 2018	11.70	11.70	11.65	11.65	7,161	-0.06(-0.47%)
Apr 18, 2018	11.69	11.74	11.68	11.70	6,809	-0.05(-0.39%)
Apr 17, 2018	11.67	11.75	11.67	11.75	9,240	+0.06(+0.55%)
Apr 16, 2018	11.69	11.70	11.67	11.69	14,178	-0.04(-0.31%)
Apr 13, 2018	11.73	11.74	11.70	11.72	6,766	+0.01(+0.08%)
Apr 12, 2018	11.74	11.76	11.71	11.71	2,313	-0.03(-0.24%)
Apr 11, 2018	11.76	11.80	11.74	11.74	8,279	-0.04(-0.31%)
Apr 10, 2018	11.81	11.83	11.78	11.78	755	-0.09(-0.77%)
Apr 09, 2018	11.91	11.93	11.80	11.87	11,989	+0.06(+0.47%)
Apr 06, 2018	11.73	11.73	11.73	11.81	3,906	+0.00(+0.00%)
Apr 05, 2018	11.71	11.84	11.71	11.81	3,593	+0.03(+0.23%)
Apr 04, 2018	11.77	11.88	11.77	11.79	1,286	+0.09(+0.79%)
Apr 03, 2018	11.77	11.85	11.69	11.69	11,309	-0.15(-1.24%)