BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.44	10.48	10.39	10.48	8,652	+0.04(+0.40%)
Apr 27, 2012	10.50	10.50	10.41	10.44	9,607	-0.03(-0.33%)
Apr 26, 2012	10.43	10.48	10.41	10.47	18,922	+0.06(+0.60%)
Apr 25, 2012	10.39	10.41	10.39	10.41	10,341	+0.03(+0.33%)
Apr 24, 2012	10.35	10.38	10.35	10.38	8,324	+0.06(+0.54%)
Apr 23, 2012	10.33	10.34	10.30	10.32	8,588	-0.00(-0.00%)
Apr 20, 2012	10.38	10.38	10.32	10.32	7,415	-0.06(-0.55%)
Apr 19, 2012	10.38	10.39	10.38	10.38	4,715	+0.01(+0.08%)
Apr 18, 2012	10.40	10.45	10.37	10.37	10,647	-0.01(-0.13%)
Apr 17, 2012	10.44	10.45	10.38	10.38	9,001	-0.01(-0.07%)
Apr 16, 2012	10.45	10.45	10.39	10.39	5,651	-0.04(-0.40%)
Apr 13, 2012	10.43	10.44	10.41	10.43	4,819	+0.01(+0.13%)
Apr 12, 2012	10.39	10.42	10.39	10.42	3,499	+0.06(+0.55%)
Apr 11, 2012	10.37	10.42	10.35	10.36	6,502	-0.02(-0.20%)
Apr 10, 2012	10.33	10.38	10.33	10.38	8,143	+0.05(+0.47%)
Apr 09, 2012	10.37	10.37	10.23	10.33	16,962	-0.08(-0.73%)
Apr 05, 2012	10.37	10.41	10.36	10.41	6,227	+0.08(+0.80%)
Apr 04, 2012	10.34	10.35	10.31	10.33	5,299	+0.01(+0.07%)
Apr 03, 2012	10.42	10.42	10.32	10.32	7,995	-0.11(-1.06%)