BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.487	6.512	6.469	6.481	17,663	-0.01(-0.09%)
Apr 29, 2009	6.567	6.567	6.469	6.487	13,003	-0.02(-0.28%)
Apr 28, 2009	6.475	6.530	6.475	6.506	8,013	+0.04(+0.66%)
Apr 27, 2009	6.487	6.518	6.463	6.463	19,889	-0.02(-0.38%)
Apr 24, 2009	6.493	6.506	6.487	6.487	19,135	-0.01(-0.09%)
Apr 23, 2009	6.451	6.493	6.396	6.493	10,720	+0.07(+1.05%)
Apr 22, 2009	6.438	6.438	6.414	6.426	8,831	+0.02(+0.29%)
Apr 21, 2009	6.420	6.451	6.408	6.408	36,679	-0.13(-1.96%)
Apr 20, 2009	6.316	6.726	6.275	6.536	71,608	+0.24(+3.79%)
Apr 17, 2009	6.145	6.298	6.145	6.298	78,897	+0.13(+2.18%)
Apr 16, 2009	6.145	6.163	6.127	6.163	5,070	+0.02(+0.30%)
Apr 15, 2009	6.114	6.237	6.114	6.145	19,625	+0.04(+0.60%)
Apr 14, 2009	6.120	6.120	6.072	6.108	54,627	-0.01(-0.10%)
Apr 13, 2009	6.145	6.169	6.102	6.114	9,976	-0.05(-0.79%)
Apr 09, 2009	6.176	6.176	6.163	6.163	2,101	+0.05(+0.80%)
Apr 08, 2009	6.114	6.114	6.114	6.114	2,822	+0.00(+0.00%)
Apr 07, 2009	6.059	6.114	6.059	6.114	5,263	+0.01(+0.10%)
Apr 06, 2009	6.114	6.114	6.053	6.108	16,057	+0.01(+0.10%)
Apr 03, 2009	6.096	6.114	6.096	6.102	14,603	+0.01(+0.10%)
Apr 02, 2009	6.047	6.096	6.017	6.096	8,378	+0.09(+1.53%)