BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.710	7.722	7.710	7.722	981	+0.02(+0.32%)
Apr 29, 2008	7.796	7.796	7.698	7.698	11,612	-0.08(-1.02%)
Apr 28, 2008	7.759	7.796	7.753	7.777	9,322	+0.00(+0.00%)
Apr 25, 2008	7.753	7.777	7.753	7.777	6,705	+0.03(+0.39%)
Apr 24, 2008	7.729	7.784	7.729	7.747	9,812	+0.02(+0.24%)
Apr 23, 2008	7.716	7.729	7.716	7.729	490	-0.02(-0.32%)
Apr 22, 2008	7.747	7.765	7.704	7.753	8,341	+0.02(+0.32%)
Apr 21, 2008	7.777	7.777	7.710	7.729	7,523	-0.04(-0.47%)
Apr 18, 2008	7.753	7.820	7.741	7.765	19,462	+0.01(+0.16%)
Apr 17, 2008	7.753	7.753	7.686	7.753	43,994	-0.01(-0.08%)
Apr 16, 2008	7.765	7.765	7.747	7.759	1,308	+0.01(+0.16%)
Apr 15, 2008	7.716	7.765	7.710	7.747	8,995	+0.04(+0.48%)
Apr 14, 2008	7.716	7.716	7.680	7.710	7,686	-0.01(-0.08%)
Apr 11, 2008	7.735	7.771	7.680	7.716	16,191	-0.05(-0.63%)
Apr 10, 2008	7.771	7.832	7.765	7.765	10,467	-0.01(-0.08%)
Apr 09, 2008	7.802	7.808	7.729	7.771	3,598	-0.05(-0.63%)
Apr 08, 2008	7.820	7.826	7.771	7.820	10,630	+0.01(+0.08%)
Apr 07, 2008	7.735	7.832	7.710	7.814	19,356	+0.09(+1.11%)
Apr 04, 2008	7.735	7.735	7.698	7.729	8,668	-0.01(-0.08%)
Apr 03, 2008	7.716	7.735	7.716	7.735	9,047	+0.02(+0.24%)
Apr 02, 2008	7.729	7.753	7.686	7.716	17,336	-0.01(-0.16%)