BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.979	8.034	7.961	7.967	16,845	+0.01(+0.08%)
Apr 27, 2006	7.961	8.022	7.918	7.961	17,499	+0.00(+0.00%)
Apr 26, 2006	7.961	7.961	7.961	7.961	327	+0.01(+0.15%)
Apr 25, 2006	7.949	7.949	7.949	7.949	6,869	-0.01(-0.15%)
Apr 24, 2006	7.979	7.979	7.949	7.961	5,887	+0.00(+0.00%)
Apr 21, 2006	7.973	7.973	7.955	7.961	2,616	+0.01(+0.15%)
Apr 20, 2006	7.985	7.985	7.949	7.949	1,635	+0.00(+0.00%)
Apr 19, 2006	7.991	7.991	7.943	7.949	4,742	-0.02(-0.23%)
Apr 18, 2006	7.918	7.973	7.918	7.967	9,976	+0.03(+0.39%)
Apr 17, 2006	7.979	7.979	7.875	7.936	33,364	-0.07(-0.92%)
Apr 13, 2006	8.046	8.046	8.010	8.010	4,906	-0.02(-0.30%)
Apr 12, 2006	8.034	8.034	8.034	8.034	981	-0.06(-0.68%)
Apr 11, 2006	8.071	8.089	8.071	8.089	1,144	+0.02(+0.23%)
Apr 10, 2006	8.071	8.071	8.071	8.071	5,724	-0.02(-0.23%)
Apr 07, 2006	8.077	8.089	8.077	8.089	8,341	-0.02(-0.23%)
Apr 06, 2006	8.102	8.108	8.071	8.108	13,411	-0.02(-0.23%)
Apr 05, 2006	8.077	8.138	8.077	8.126	10,303	+0.01(+0.15%)
Apr 04, 2006	8.111	8.114	8.077	8.114	9,649	+0.01(+0.15%)