BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.973	10.00	9.925	9.992	41,439	+0.03(+0.29%)
Apr 27, 2023	9.935	9.963	9.868	9.963	38,757	+0.08(+0.77%)
Apr 26, 2023	9.878	9.948	9.859	9.887	75,676	-0.02(-0.19%)
Apr 25, 2023	9.887	9.935	9.849	9.906	32,628	-0.02(-0.19%)
Apr 24, 2023	9.906	9.925	9.849	9.925	28,864	+0.08(+0.77%)
Apr 21, 2023	9.916	9.916	9.821	9.849	20,571	-0.09(-0.86%)
Apr 20, 2023	9.916	9.954	9.887	9.935	42,414	+0.05(+0.48%)
Apr 19, 2023	9.887	9.936	9.821	9.887	103,943	-0.04(-0.38%)
Apr 18, 2023	10.03	10.03	9.916	9.925	46,775	-0.06(-0.57%)
Apr 17, 2023	10.08	10.09	9.982	9.982	114,801	-0.08(-0.76%)
Apr 14, 2023	10.11	10.11	10.04	10.06	44,885	+0.01(+0.09%)
Apr 13, 2023	10.08	10.12	10.05	10.05	67,456	-0.00(-0.02%)
Apr 12, 2023	10.09	10.09	9.998	10.05	366,541	-0.00(-0.04%)
Apr 11, 2023	10.06	10.08	10.03	10.06	82,652	+0.06(+0.57%)
Apr 10, 2023	10.07	10.12	9.989	9.998	22,306	-0.04(-0.38%)
Apr 06, 2023	10.09	10.10	10.03	10.04	41,983	-0.02(-0.19%)
Apr 05, 2023	10.03	10.09	10.03	10.06	27,905	+0.04(+0.38%)
Apr 04, 2023	10.03	10.04	9.970	10.02	24,332	-0.01(-0.09%)