BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.937	9.966	9.930	9.952	72,880	+0.00(+0.00%)
Apr 27, 2017	9.930	9.952	9.915	9.952	28,525	+0.02(+0.22%)
Apr 26, 2017	9.893	9.966	9.893	9.930	37,061	+0.04(+0.37%)
Apr 25, 2017	9.959	9.959	9.893	9.893	50,853	-0.09(-0.87%)
Apr 24, 2017	10.00	10.00	9.952	9.981	47,731	-0.02(-0.22%)
Apr 21, 2017	9.966	10.00	9.966	10.00	16,769	+0.04(+0.44%)
Apr 20, 2017	10.01	10.02	9.959	9.959	30,714	-0.05(-0.51%)
Apr 19, 2017	9.995	10.02	9.973	10.01	28,903	+0.01(+0.15%)
Apr 18, 2017	9.981	10.01	9.981	9.995	17,802	+0.01(+0.07%)
Apr 17, 2017	9.981	10.02	9.952	9.988	34,796	+0.01(+0.15%)
Apr 13, 2017	9.988	10.05	9.952	9.973	84,747	-0.01(-0.15%)
Apr 12, 2017	9.937	9.988	9.937	9.988	49,451	+0.05(+0.51%)
Apr 11, 2017	10.02	10.02	9.923	9.937	132,143	-0.05(-0.52%)
Apr 10, 2017	9.866	9.989	9.866	9.989	37,315	+0.13(+1.32%)
Apr 07, 2017	9.866	9.888	9.859	9.859	64,443	+0.00(+0.00%)
Apr 06, 2017	9.809	9.866	9.809	9.859	34,867	+0.06(+0.59%)
Apr 05, 2017	9.830	9.851	9.787	9.801	62,591	-0.06(-0.59%)
Apr 04, 2017	9.866	9.866	9.823	9.859	48,592	+0.01(+0.15%)