BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.474	8.480	8.455	8.474	67,852	+0.01(+0.15%)
Apr 29, 2014	8.461	8.474	8.437	8.461	80,353	+0.01(+0.07%)
Apr 28, 2014	8.486	8.511	8.455	8.455	110,165	-0.02(-0.29%)
Apr 25, 2014	8.486	8.492	8.459	8.480	71,159	+0.02(+0.22%)
Apr 24, 2014	8.455	8.474	8.437	8.461	100,815	+0.01(+0.07%)
Apr 23, 2014	8.461	8.480	8.443	8.455	135,073	+0.02(+0.29%)
Apr 22, 2014	8.400	8.492	8.400	8.431	170,873	+0.00(+0.00%)
Apr 21, 2014	8.356	8.431	8.332	8.431	146,801	+0.12(+1.41%)
Apr 17, 2014	8.369	8.313	8.313	8.313	84,456	-0.06(-0.74%)
Apr 16, 2014	8.282	8.381	8.270	8.375	141,946	+0.07(+0.89%)
Apr 15, 2014	8.251	8.319	8.251	8.301	68,093	+0.02(+0.22%)
Apr 14, 2014	8.301	8.301	8.264	8.282	75,081	-0.04(-0.45%)
Apr 11, 2014	8.301	8.319	8.288	8.319	51,558	+0.01(+0.16%)
Apr 10, 2014	8.263	8.319	8.257	8.306	85,066	+0.03(+0.37%)
Apr 09, 2014	8.282	8.306	8.257	8.276	129,801	-0.01(-0.15%)
Apr 08, 2014	8.208	8.300	8.196	8.288	111,940	+0.06(+0.67%)
Apr 07, 2014	8.196	8.239	8.189	8.232	35,029	+0.02(+0.22%)
Apr 04, 2014	8.208	8.226	8.177	8.214	47,159	+0.02(+0.30%)
Apr 03, 2014	8.189	8.189	8.183	8.189	81,597	+0.01(+0.15%)
Apr 02, 2014	8.159	8.196	8.153	8.177	78,354	-0.02(-0.23%)