BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.281	8.308	8.275	8.292	85,829	+0.01(+0.13%)
Apr 27, 2012	8.270	8.303	8.265	8.281	104,305	+0.00(+0.00%)
Apr 26, 2012	8.270	8.314	8.254	8.281	55,418	+0.04(+0.53%)
Apr 25, 2012	8.237	8.286	8.226	8.237	112,752	-0.01(-0.07%)
Apr 24, 2012	8.259	8.275	8.237	8.243	91,172	-0.02(-0.26%)
Apr 23, 2012	8.286	8.292	8.226	8.265	103,440	+0.02(+0.26%)
Apr 20, 2012	8.243	8.265	8.226	8.243	59,167	-0.02(-0.20%)
Apr 19, 2012	8.281	8.281	8.221	8.259	62,659	+0.02(+0.26%)
Apr 18, 2012	8.270	8.330	8.226	8.237	131,827	-0.02(-0.20%)
Apr 17, 2012	8.330	8.330	8.254	8.254	88,985	-0.08(-0.92%)
Apr 16, 2012	8.368	8.384	8.319	8.330	88,761	-0.04(-0.52%)
Apr 13, 2012	8.433	8.433	8.357	8.373	34,676	-0.04(-0.45%)
Apr 12, 2012	8.417	8.422	8.401	8.412	14,967	+0.02(+0.26%)
Apr 11, 2012	8.488	8.516	8.330	8.390	51,360	+0.01(+0.13%)
Apr 10, 2012	8.320	8.379	8.298	8.379	104,529	+0.08(+0.91%)
Apr 09, 2012	8.195	8.325	8.195	8.303	52,778	+0.10(+1.19%)
Apr 05, 2012	8.206	8.238	8.200	8.206	54,930	+0.02(+0.26%)
Apr 04, 2012	8.190	8.217	8.163	8.184	73,640	-0.01(-0.07%)
Apr 03, 2012	8.222	8.243	8.168	8.190	109,568	-0.01(-0.07%)