BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.821	6.855	6.812	6.826	57,029	+0.00(+0.07%)
Apr 29, 2010	6.759	6.821	6.759	6.821	80,425	+0.07(+1.06%)
Apr 28, 2010	6.721	6.755	6.712	6.750	84,532	+0.01(+0.21%)
Apr 27, 2010	6.726	6.740	6.712	6.736	100,085	+0.01(+0.21%)
Apr 26, 2010	6.717	6.726	6.697	6.721	187,015	+0.00(+0.07%)
Apr 23, 2010	6.731	6.745	6.707	6.717	117,835	-0.01(-0.14%)
Apr 22, 2010	6.745	6.750	6.702	6.726	232,068	-0.03(-0.49%)
Apr 21, 2010	6.778	6.783	6.745	6.759	74,371	-0.00(-0.07%)
Apr 20, 2010	6.745	6.781	6.740	6.764	128,451	+0.01(+0.21%)
Apr 19, 2010	6.745	6.778	6.745	6.750	29,354	-0.00(-0.07%)
Apr 16, 2010	6.788	6.798	6.745	6.755	100,406	-0.02(-0.28%)
Apr 15, 2010	6.807	6.807	6.774	6.774	108,547	-0.04(-0.56%)
Apr 14, 2010	6.778	6.812	6.759	6.812	126,629	+0.05(+0.70%)
Apr 13, 2010	6.693	6.783	6.693	6.764	195,267	+0.06(+0.97%)
Apr 12, 2010	6.643	6.709	6.633	6.699	150,813	+0.04(+0.64%)
Apr 09, 2010	6.605	6.662	6.605	6.657	188,819	+0.03(+0.50%)
Apr 08, 2010	6.619	6.647	6.609	6.624	205,453	+0.00(+0.07%)
Apr 07, 2010	6.614	6.633	6.605	6.619	110,620	-0.00(-0.07%)
Apr 06, 2010	6.609	6.624	6.595	6.624	78,300	+0.01(+0.22%)
Apr 05, 2010	6.614	6.614	6.590	6.609	101,546	-0.00(-0.07%)