BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.619	6.623	6.600	6.600	75,253	+0.00(+0.00%)
Apr 27, 2007	6.609	6.623	6.595	6.600	51,884	-0.01(-0.14%)
Apr 26, 2007	6.619	6.623	6.600	6.609	97,121	+0.00(+0.00%)
Apr 25, 2007	6.605	6.623	6.605	6.609	28,514	-0.00(-0.07%)
Apr 24, 2007	6.605	6.633	6.605	6.614	113,630	+0.01(+0.14%)
Apr 23, 2007	6.605	6.614	6.591	6.605	37,733	+0.00(+0.07%)
Apr 20, 2007	6.609	6.614	6.586	6.600	44,380	-0.01(-0.14%)
Apr 19, 2007	6.567	6.614	6.567	6.609	62,175	+0.03(+0.43%)
Apr 18, 2007	6.591	6.591	6.563	6.581	76,539	+0.00(+0.00%)
Apr 17, 2007	6.586	6.591	6.553	6.581	73,109	+0.00(+0.07%)
Apr 16, 2007	6.586	6.591	6.572	6.577	62,818	+0.00(+0.07%)
Apr 13, 2007	6.586	6.595	6.558	6.572	36,447	-0.00(-0.07%)
Apr 12, 2007	6.572	6.597	6.572	6.577	38,805	-0.02(-0.35%)
Apr 11, 2007	6.623	6.647	6.600	6.600	62,175	-0.02(-0.35%)
Apr 10, 2007	6.614	6.628	6.595	6.623	65,176	+0.01(+0.14%)
Apr 09, 2007	6.619	6.623	6.600	6.614	58,101	+0.00(+0.00%)
Apr 05, 2007	6.609	6.623	6.595	6.614	54,456	+0.00(+0.00%)
Apr 04, 2007	6.600	6.623	6.600	6.614	46,524	+0.00(+0.07%)
Apr 03, 2007	6.600	6.614	6.586	6.609	42,236	+0.00(+0.00%)