BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.772	6.786	6.763	6.786	36,233	+0.03(+0.48%)
Apr 27, 2006	6.791	6.810	6.740	6.754	60,245	-0.03(-0.48%)
Apr 26, 2006	6.819	6.819	6.735	6.786	75,253	+0.00(+0.07%)
Apr 25, 2006	6.805	6.805	6.735	6.782	23,154	-0.02(-0.34%)
Apr 24, 2006	6.754	6.828	6.726	6.805	91,976	+0.07(+1.04%)
Apr 21, 2006	6.740	6.758	6.721	6.735	15,222	-0.00(-0.07%)
Apr 20, 2006	6.745	6.786	6.698	6.740	90,046	-0.04(-0.62%)
Apr 19, 2006	6.768	6.782	6.740	6.782	37,733	+0.05(+0.76%)
Apr 18, 2006	6.749	6.749	6.698	6.731	50,383	+0.01(+0.14%)
Apr 17, 2006	6.796	6.796	6.675	6.721	77,182	-0.03(-0.48%)
Apr 13, 2006	6.721	6.758	6.712	6.754	30,444	+0.03(+0.49%)
Apr 12, 2006	6.703	6.754	6.698	6.721	107,198	-0.02(-0.28%)
Apr 11, 2006	6.786	6.828	6.740	6.740	69,464	-0.05(-0.69%)
Apr 10, 2006	6.838	6.838	6.735	6.786	136,785	-0.07(-1.02%)
Apr 07, 2006	6.903	6.903	6.852	6.856	49,525	-0.03(-0.41%)
Apr 06, 2006	6.894	6.898	6.856	6.884	127,994	-0.00(-0.07%)
Apr 05, 2006	6.926	6.926	6.875	6.889	56,600	-0.02(-0.27%)
Apr 04, 2006	6.922	6.940	6.884	6.908	76,539	-0.01(-0.20%)