BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.698	6.712	6.684	6.703	54,671	+0.00(+0.07%)
Apr 28, 2005	6.670	6.698	6.665	6.698	40,949	+0.03(+0.42%)
Apr 27, 2005	6.661	6.670	6.651	6.670	87,259	+0.02(+0.28%)
Apr 26, 2005	6.651	6.661	6.642	6.651	61,103	+0.00(+0.00%)
Apr 25, 2005	6.633	6.651	6.623	6.651	39,234	+0.04(+0.56%)
Apr 22, 2005	6.619	6.651	6.591	6.614	67,749	+0.01(+0.21%)
Apr 21, 2005	6.647	6.651	6.595	6.600	75,682	-0.05(-0.77%)
Apr 20, 2005	6.642	6.651	6.623	6.651	48,239	-0.00(-0.07%)
Apr 19, 2005	6.637	6.665	6.628	6.656	35,589	+0.02(+0.35%)
Apr 18, 2005	6.619	6.642	6.605	6.633	87,259	+0.01(+0.21%)
Apr 15, 2005	6.614	6.623	6.591	6.619	39,449	+0.02(+0.28%)
Apr 14, 2005	6.553	6.605	6.553	6.600	38,162	+0.02(+0.35%)
Apr 13, 2005	6.586	6.600	6.558	6.577	130,782	-0.06(-0.84%)
Apr 12, 2005	6.642	6.642	6.586	6.633	59,816	+0.01(+0.14%)
Apr 11, 2005	6.642	6.651	6.623	6.623	106,340	-0.01(-0.21%)
Apr 08, 2005	6.637	6.656	6.609	6.637	91,976	+0.02(+0.35%)
Apr 07, 2005	6.637	6.642	6.614	6.614	38,591	-0.02(-0.35%)
Apr 06, 2005	6.609	6.656	6.595	6.637	58,315	+0.03(+0.49%)
Apr 05, 2005	6.605	6.609	6.530	6.605	56,171	-0.02(-0.28%)
Apr 04, 2005	6.642	6.642	6.586	6.623	65,176	+0.00(+0.00%)