BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.53	11.58	11.46	11.53	78,063	-0.01(-0.08%)
Apr 28, 2022	11.64	11.65	11.52	11.53	109,845	+0.00(+0.00%)
Apr 27, 2022	11.53	11.55	11.49	11.53	95,101	+0.07(+0.64%)
Apr 26, 2022	11.43	11.51	11.41	11.46	53,635	+0.04(+0.32%)
Apr 25, 2022	11.47	11.49	11.40	11.42	73,196	-0.05(-0.40%)
Apr 22, 2022	11.50	11.50	11.40	11.47	26,694	+0.04(+0.32%)
Apr 21, 2022	11.57	11.57	11.42	11.43	40,016	+0.01(+0.08%)
Apr 20, 2022	11.33	11.48	11.32	11.42	51,192	+0.05(+0.40%)
Apr 19, 2022	11.30	11.40	11.22	11.38	90,211	+0.05(+0.48%)
Apr 18, 2022	11.36	11.42	11.27	11.32	68,210	+0.01(+0.08%)
Apr 14, 2022	11.35	11.40	11.31	11.32	50,587	-0.05(-0.40%)
Apr 13, 2022	11.36	11.42	11.35	11.36	59,927	+0.04(+0.37%)
Apr 12, 2022	11.34	11.38	11.30	11.32	46,202	+0.01(+0.08%)
Apr 11, 2022	11.40	11.42	11.31	11.31	78,832	-0.10(-0.88%)
Apr 08, 2022	11.46	11.46	11.39	11.41	71,206	-0.07(-0.63%)
Apr 07, 2022	11.45	11.48	11.41	11.48	60,521	+0.01(+0.08%)
Apr 06, 2022	11.56	11.56	11.45	11.47	63,332	-0.05(-0.39%)
Apr 05, 2022	11.62	11.64	11.47	11.52	69,074	-0.12(-1.01%)
Apr 04, 2022	11.65	11.67	11.61	11.64	89,074	-0.01(-0.08%)