BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.59	10.61	10.53	10.56	66,079	-0.01(-0.08%)
Apr 29, 2020	10.46	10.60	10.45	10.57	96,674	+0.15(+1.44%)
Apr 28, 2020	10.47	10.51	10.42	10.42	60,525	-0.03(-0.32%)
Apr 27, 2020	10.51	10.58	10.43	10.46	57,014	-0.12(-1.18%)
Apr 24, 2020	10.64	10.64	10.54	10.58	53,453	-0.07(-0.70%)
Apr 23, 2020	10.67	10.71	10.66	10.66	42,536	-0.08(-0.78%)
Apr 22, 2020	10.83	10.83	10.71	10.74	56,345	-0.01(-0.08%)
Apr 21, 2020	10.72	10.88	10.72	10.75	74,874	-0.23(-2.12%)
Apr 20, 2020	11.03	11.03	10.88	10.98	72,150	-0.04(-0.38%)
Apr 17, 2020	10.96	11.02	10.93	11.02	55,615	+0.07(+0.61%)
Apr 16, 2020	10.99	10.99	10.91	10.96	73,560	-0.03(-0.30%)
Apr 15, 2020	10.91	10.99	10.85	10.99	49,854	+0.02(+0.23%)
Apr 14, 2020	10.96	10.96	10.88	10.96	54,609	+0.07(+0.68%)
Apr 13, 2020	11.07	11.07	10.89	10.89	67,110	-0.08(-0.76%)
Apr 09, 2020	10.87	11.10	10.87	10.97	124,067	+0.19(+1.78%)
Apr 08, 2020	10.62	10.81	10.62	10.78	40,657	+0.10(+0.92%)
Apr 07, 2020	10.59	10.74	10.59	10.68	41,376	+0.15(+1.42%)
Apr 06, 2020	10.37	10.59	10.32	10.53	46,956	+0.18(+1.76%)
Apr 03, 2020	10.45	10.59	10.33	10.35	33,277	-0.16(-1.50%)
Apr 02, 2020	10.62	10.62	10.45	10.51	38,657	-0.07(-0.71%)