BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.77	10.80	10.74	10.79	81,039	+0.04(+0.37%)
Apr 29, 2019	10.71	10.75	10.71	10.75	58,956	+0.06(+0.52%)
Apr 26, 2019	10.67	10.72	10.67	10.70	81,741	+0.02(+0.15%)
Apr 25, 2019	10.69	10.69	10.66	10.68	36,470	-0.01(-0.07%)
Apr 24, 2019	10.70	10.70	10.66	10.69	30,994	+0.02(+0.15%)
Apr 23, 2019	10.64	10.69	10.63	10.67	41,056	+0.02(+0.22%)
Apr 22, 2019	10.64	10.68	10.64	10.65	49,853	-0.02(-0.15%)
Apr 18, 2019	10.65	10.67	10.64	10.66	31,969	+0.02(+0.15%)
Apr 17, 2019	10.66	10.67	10.62	10.65	38,915	-0.01(-0.06%)
Apr 16, 2019	10.75	10.76	10.63	10.66	78,458	-0.11(-0.98%)
Apr 15, 2019	10.76	10.78	10.70	10.76	71,631	+0.01(+0.07%)
Apr 12, 2019	10.73	10.75	10.71	10.75	63,939	+0.02(+0.19%)
Apr 11, 2019	10.69	10.73	10.68	10.73	29,665	+0.02(+0.20%)
Apr 10, 2019	10.72	10.73	10.70	10.71	74,149	-0.01(-0.07%)
Apr 09, 2019	10.66	10.72	10.64	10.72	69,327	+0.05(+0.45%)
Apr 08, 2019	10.64	10.68	10.64	10.67	37,353	+0.02(+0.22%)
Apr 05, 2019	10.66	10.66	10.62	10.65	24,793	+0.00(+0.00%)
Apr 04, 2019	10.65	10.67	10.64	10.65	23,928	+0.01(+0.07%)
Apr 03, 2019	10.66	10.67	10.64	10.64	26,155	-0.03(-0.30%)
Apr 02, 2019	10.62	10.67	10.62	10.67	33,592	+0.05(+0.45%)